LVMH Put-optie dec-2028 500,00

MAT:MC1
+ LVMH Put-optie dec-2028 500,00 op mijn watchlist
55,000 11:58
-11,810 (-17,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,180 0,000
0,000 0 +3,400 +7,27%
04 feb 0,000 49,810 0,000
0,000 0 -0,370 -0,74%
05 feb 0,000 50,410 0,000
0,000 0 +0,600 +1,20%
06 feb 0,000 48,990 0,000
0,000 0 -1,420 -2,82%
07 feb 0,000 50,900 0,000
0,000 0 +1,910 +3,90%
10 feb 0,000 50,330 0,000
0,000 0 -0,570 -1,12%
11 feb 0,000 50,460 0,000
0,000 0 +0,130 +0,26%
12 feb 0,000 50,130 0,000
0,000 0 -0,330 -0,65%
13 feb 0,000 47,130 0,000
0,000 0 -3,000 -5,98%
14 feb 0,000 46,640 0,000
0,000 0 -0,490 -1,04%
17 feb 0,000 47,940 0,000
0,000 0 +1,300 +2,79%
18 feb 0,000 47,400 0,000
0,000 0 -0,540 -1,13%
19 feb 0,000 49,340 0,000
0,000 0 +1,940 +4,09%
20 feb 0,000 48,730 0,000
0,000 0 -0,610 -1,24%
21 feb 0,000 47,590 0,000
0,000 0 -1,140 -2,34%
24 feb 0,000 49,000 0,000
0,000 0 +1,410 +2,96%
25 feb 0,000 50,000 0,000
0,000 0 +1,000 +2,04%
26 feb 0,000 47,450 0,000
0,000 0 -2,550 -5,10%
27 feb 0,000 48,650 0,000
0,000 0 +1,200 +2,53%
28 feb 0,000 48,060 0,000
0,000 0 -0,590 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront