LVMH Put-optie dec-2028 500,00

MAT:MC1
+ LVMH Put-optie dec-2028 500,00 op mijn watchlist
55,000 11:58
-26,710 (-32,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 58,080 0,000
0,000 0 -0,130 -0,22%
04 nov 0,000 58,960 0,000
0,000 0 +0,880 +1,52%
05 nov 0,000 59,790 0,000
0,000 0 +0,830 +1,41%
06 nov 0,000 59,090 0,000
0,000 0 -0,700 -1,17%
07 nov 0,000 56,150 0,000
0,000 0 -2,940 -4,98%
08 nov 0,000 60,080 0,000
0,000 0 +3,930 +7,00%
11 nov 0,000 59,780 0,000
0,000 0 -0,300 -0,50%
12 nov 0,000 65,880 0,000
0,000 0 +6,100 +10,20%
13 nov 0,000 65,870 0,000
0,000 0 -0,010 -0,02%
14 nov 0,000 63,870 0,000
0,000 0 -2,000 -3,04%
15 nov 0,000 63,270 0,000
0,000 0 -0,600 -0,94%
18 nov 0,000 62,750 0,000
0,000 0 -0,520 -0,82%
19 nov 0,000 64,920 0,000
0,000 0 +2,170 +3,46%
20 nov 0,000 65,570 0,000
0,000 0 +0,650 +1,00%
21 nov 0,000 65,500 0,000
0,000 0 -0,070 -0,11%
22 nov 0,000 64,250 0,000
0,000 150 -1,250 -1,91%
25 nov 0,000 62,300 0,000
0,000 0 -1,950 -3,04%
26 nov 0,000 61,520 0,000
0,000 0 -0,780 -1,25%
27 nov 0,000 62,490 0,000
0,000 0 +0,970 +1,58%
28 nov 0,000 63,580 0,000
0,000 0 +1,090 +1,74%
29 nov 0,000 62,190 0,000
0,000 0 -1,390 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront