Aegon Put-optie dec-2028 10,00

AEX:AGN
+ Aegon Put-optie dec-2028 10,00 op mijn watchlist
4,360 09:01
-0,050 (-1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,610 0,000
0,000 0 -0,050 -1,07%
04 nov 0,000 4,650 0,000
0,000 0 +0,040 +0,87%
05 nov 0,000 4,600 0,000
0,000 0 -0,050 -1,08%
06 nov 4,400 4,390 4,400
4,480 2 -0,210 -4,57%
07 nov 4,390 4,350 4,390
4,390 50 -0,040 -0,91%
08 nov 0,000 4,440 0,000
0,000 0 +0,090 +2,07%
11 nov 0,000 4,450 0,000
0,000 0 +0,010 +0,23%
12 nov 0,000 4,530 0,000
0,000 0 +0,080 +1,80%
13 nov 0,000 4,540 0,000
0,000 0 +0,010 +0,22%
14 nov 0,000 4,510 0,000
0,000 0 -0,030 -0,66%
15 nov 4,360 4,450 4,350
4,360 11 -0,060 -1,33%
18 nov 4,480 4,430 4,480
4,480 1 -0,020 -0,45%
19 nov 0,000 4,550 0,000
0,000 0 +0,120 +2,71%
20 nov 0,000 4,620 0,000
0,000 0 +0,070 +1,54%
21 nov 0,000 4,600 0,000
0,000 0 -0,020 -0,43%
22 nov 0,000 4,600 0,000
0,000 0 0,000 0,00%
25 nov 4,600 4,610 4,560
4,600 3 +0,010 +0,22%
26 nov 0,000 4,660 0,000
0,000 0 +0,050 +1,08%
27 nov 0,000 4,620 0,000
0,000 0 -0,040 -0,86%
28 nov 4,610 4,660 4,600
4,610 4 +0,040 +0,87%
29 nov 0,000 4,510 0,000
0,000 0 -0,150 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront