Aegon Call-optie dec-2027 5,50

AEX:AGN
+ Aegon Call-optie dec-2027 5,50 op mijn watchlist
0,990 11:15
-0,040 (-3,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,130 0,000
0,000 0 -0,060 -5,04%
04 feb 0,000 1,150 0,000
0,000 0 +0,020 +1,77%
05 feb 0,000 1,130 0,000
0,000 0 -0,020 -1,74%
06 feb 1,160 1,220 1,160
1,180 2 +0,090 +7,96%
07 feb 1,230 1,230 1,230
1,230 1 +0,010 +0,82%
10 feb 0,000 1,260 0,000
0,000 0 +0,030 +2,44%
11 feb 1,260 1,260 1,260
1,260 1 0,000 0,00%
12 feb 0,000 1,290 0,000
0,000 0 +0,030 +2,38%
13 feb 1,290 1,280 1,290
1,290 1 -0,010 -0,78%
14 feb 0,000 1,210 0,000
0,000 0 -0,070 -5,47%
17 feb 0,000 1,200 0,000
0,000 0 -0,010 -0,83%
18 feb 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
19 feb 1,330 1,280 1,330
1,330 2 +0,040 +3,23%
20 feb 0,980 0,880 0,900
0,980 99 -0,400 -31,25%
21 feb 0,880 0,860 0,880
0,880 20 -0,020 -2,27%
24 feb 0,870 0,890 0,860
0,870 6 +0,030 +3,49%
25 feb 0,000 0,920 0,000
0,000 0 +0,030 +3,37%
26 feb 1,020 1,000 1,020
1,020 1 +0,080 +8,70%
27 feb 0,000 0,990 0,000
0,000 0 -0,010 -1,00%
28 feb 1,010 0,990 1,010
1,010 5 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront