ASML Put-optie jun-2025 900,00

AEX:AS9
+ ASML Put-optie jun-2025 900,00 op mijn watchlist
222,730 11:58
-43,670 (-16,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 197,160 0,000
0,000 0 +11,260 +6,06%
04 feb 0,000 194,440 0,000
0,000 0 -2,720 -1,38%
05 feb 0,000 199,430 0,000
0,000 0 +4,990 +2,57%
06 feb 0,000 190,990 0,000
0,000 0 -8,440 -4,23%
07 feb 0,000 200,980 0,000
0,000 0 +9,990 +5,23%
10 feb 0,000 187,900 0,000
0,000 0 -13,080 -6,51%
11 feb 0,000 181,880 0,000
0,000 0 -6,020 -3,20%
12 feb 0,000 186,310 0,000
0,000 0 +4,430 +2,44%
13 feb 0,000 170,520 0,000
0,000 0 -15,790 -8,48%
14 feb 0,000 174,740 0,000
0,000 0 +4,220 +2,47%
17 feb 0,000 178,930 0,000
0,000 0 +4,190 +2,40%
18 feb 0,000 188,570 0,000
0,000 0 +9,640 +5,39%
19 feb 0,000 187,130 0,000
0,000 0 -1,440 -0,76%
20 feb 0,000 193,560 0,000
0,000 0 +6,430 +3,44%
21 feb 0,000 193,400 0,000
0,000 0 -0,160 -0,08%
24 feb 0,000 190,570 0,000
0,000 0 -2,830 -1,46%
25 feb 0,000 204,870 0,000
0,000 0 +14,300 +7,50%
26 feb 0,000 190,230 0,000
0,000 0 -14,640 -7,15%
27 feb 0,000 203,290 0,000
0,000 0 +13,060 +6,87%
28 feb 0,000 222,160 0,000
0,000 0 +18,870 +9,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront