ASML Put-optie dec-2027 1.200,00

AEX:ASL
+ ASML Put-optie dec-2027 1.200,00 op mijn watchlist
556,650 16:37
-12,030 (-2,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 532,350 0,000
0,000 0 -8,970 -1,66%
03 jan 0,000 534,230 0,000
0,000 0 +1,880 +0,35%
06 jan 0,000 489,520 0,000
0,000 0 -44,710 -8,37%
07 jan 492,250 497,190 491,970
492,460 10 +7,670 +1,57%
08 jan 501,070 507,840 500,420
502,120 4 +10,650 +2,14%
09 jan 0,000 500,660 0,000
0,000 0 -7,180 -1,41%
10 jan 0,000 506,930 0,000
0,000 0 +6,270 +1,25%
13 jan 0,000 517,590 0,000
0,000 0 +10,660 +2,10%
14 jan 0,000 516,630 0,000
0,000 0 -0,960 -0,19%
15 jan 0,000 516,770 0,000
0,000 0 +0,140 +0,03%
16 jan 0,000 491,610 0,000
0,000 0 -25,160 -4,87%
17 jan 0,000 496,870 0,000
0,000 0 +5,260 +1,07%
20 jan 0,000 489,710 0,000
0,000 0 -7,160 -1,44%
21 jan 0,000 501,070 0,000
0,000 0 +11,360 +2,32%
22 jan 0,000 489,200 0,000
0,000 0 -11,870 -2,37%
23 jan 0,000 514,580 0,000
0,000 0 +25,380 +5,19%
24 jan 0,000 524,990 0,000
0,000 0 +10,410 +2,02%
27 jan 0,000 564,790 0,000
0,000 0 +39,800 +7,58%
28 jan 0,000 568,850 0,000
0,000 0 +4,060 +0,72%
29 jan 0,000 538,760 0,000
0,000 0 -30,090 -5,29%
30 jan 0,000 520,400 0,000
0,000 0 -18,360 -3,41%
31 jan 0,000 507,500 0,000
0,000 0 -12,900 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront