ASML Put-optie dec-2027 1.200,00

AEX:ASL
+ ASML Put-optie dec-2027 1.200,00 op mijn watchlist
596,400 09:35
-29,810 (-4,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 551,850 0,000
0,000 0 -4,720 -0,85%
03 dec 541,000 541,140 541,000
541,000 1 -10,710 -1,94%
04 dec 0,000 535,860 0,000
0,000 0 -5,280 -0,98%
05 dec 531,000 539,610 531,000
531,000 2 +3,750 +0,70%
06 dec 542,240 541,200 542,150
542,330 7 +1,590 +0,29%
09 dec 0,000 543,310 0,000
0,000 0 +2,110 +0,39%
10 dec 0,000 547,280 0,000
0,000 0 +3,970 +0,73%
11 dec 0,000 540,710 0,000
0,000 0 -6,570 -1,20%
12 dec 0,000 536,210 0,000
0,000 0 -4,500 -0,83%
13 dec 0,000 532,520 0,000
0,000 0 -3,690 -0,69%
16 dec 0,000 532,110 0,000
0,000 0 -0,410 -0,08%
17 dec 0,000 520,660 0,000
0,000 0 -11,450 -2,15%
18 dec 0,000 510,730 0,000
0,000 0 -9,930 -1,91%
19 dec 0,000 531,870 0,000
0,000 0 +21,140 +4,14%
20 dec 0,000 537,360 0,000
0,000 0 +5,490 +1,03%
23 dec 0,000 537,240 0,000
0,000 0 -0,120 -0,02%
24 dec 0,000 534,030 0,000
0,000 0 -3,210 -0,60%
27 dec 0,000 536,170 0,000
0,000 0 +2,140 +0,40%
30 dec 538,350 546,270 537,950
546,850 13 +10,100 +1,88%
31 dec 0,000 541,320 0,000
0,000 0 -4,950 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront