ASML Call-optie dec-2025 900,00

AEX:ASL
+ ASML Call-optie dec-2025 900,00 op mijn watchlist
15,200 16:47
-0,210 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,500 31,380 29,500
32,000 12 +3,590 +12,92%
04 mrt 27,950 26,330 25,340
27,950 5 -5,050 -16,09%
05 mrt 29,500 27,620 28,130
29,900 47 +1,290 +4,90%
06 mrt 26,200 26,820 26,200
27,600 13 -0,800 -2,90%
07 mrt 28,250 26,080 27,800
28,250 16 -0,740 -2,76%
10 mrt 23,800 21,240 20,950
23,950 135 -4,840 -18,56%
11 mrt 20,000 19,430 19,000
20,000 5 -1,810 -8,52%
12 mrt 20,000 21,100 20,000
21,380 55 +1,670 +8,59%
13 mrt 21,500 19,730 21,500
21,500 2 -1,370 -6,49%
14 mrt 21,700 21,110 21,700
21,700 1 +1,380 +6,99%
17 mrt 21,320 21,630 21,320
21,950 12 +0,520 +2,46%
18 mrt 23,500 22,690 22,900
23,800 4 +1,060 +4,90%
19 mrt 22,850 22,920 22,500
22,850 3 +0,230 +1,01%
20 mrt 24,500 22,680 22,400
25,150 4 -0,240 -1,05%
21 mrt 19,700 20,600 19,700
19,700 9 -2,080 -9,17%
24 mrt 0,000 21,620 0,000
0,000 0 +1,020 +4,95%
25 mrt 20,400 21,060 20,400
20,400 151 -0,560 -2,59%
26 mrt 18,450 17,920 18,050
18,450 3 -3,140 -14,91%
27 mrt 16,950 15,410 15,200
16,950 13 -2,510 -14,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront