ASML Put-optie jun-2025 900,00

AEX:ASL
+ ASML Put-optie jun-2025 900,00 op mijn watchlist
283,480 10:57
-38,080 (-11,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 219,270 0,000
0,000 0 -9,130 -4,00%
03 jan 224,470 220,700 224,470
224,500 5 +1,430 +0,65%
06 jan 0,000 173,960 0,000
0,000 0 -46,740 -21,18%
07 jan 0,000 180,680 0,000
0,000 0 +6,720 +3,86%
08 jan 0,000 191,890 0,000
0,000 0 +11,210 +6,20%
09 jan 0,000 184,700 0,000
0,000 0 -7,190 -3,75%
10 jan 0,000 191,550 0,000
0,000 0 +6,850 +3,71%
13 jan 0,000 202,540 0,000
0,000 0 +10,990 +5,74%
14 jan 0,000 201,160 0,000
0,000 0 -1,380 -0,68%
15 jan 224,470 200,300 224,470
224,500 3 -0,860 -0,43%
16 jan 0,000 173,400 0,000
0,000 0 -26,900 -13,43%
17 jan 174,600 178,470 174,600
174,600 8 +5,070 +2,92%
20 jan 0,000 171,250 0,000
0,000 0 -7,220 -4,05%
21 jan 0,000 183,010 0,000
0,000 0 +11,760 +6,87%
22 jan 0,000 171,130 0,000
0,000 0 -11,880 -6,49%
23 jan 0,000 197,850 0,000
0,000 0 +26,720 +15,61%
24 jan 0,000 210,020 0,000
0,000 0 +12,170 +6,15%
27 jan 257,500 253,570 257,500
265,200 36 +43,550 +20,74%
28 jan 254,650 257,710 254,650
258,870 10 +4,140 +1,63%
29 jan 193,950 223,690 193,330
214,250 19 -34,020 -13,20%
30 jan 202,420 202,090 202,420
202,420 1 -21,600 -9,66%
31 jan 187,000 188,280 187,000
187,000 1 -13,810 -6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront