ASML Put-optie dec-2026 900,00

AEX:ASL
235,500 12:14
-9,390 (-3,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 253,120 0,000
0,000 0 +9,290 +3,81%
04 feb 0,000 251,290 0,000
0,000 0 -1,830 -0,72%
05 feb 0,000 254,710 0,000
0,000 0 +3,420 +1,36%
06 feb 0,000 247,980 0,000
0,000 0 -6,730 -2,64%
07 feb 0,000 254,580 0,000
0,000 0 +6,600 +2,66%
10 feb 0,000 244,890 0,000
0,000 0 -9,690 -3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront