ASML Put-optie dec-2026 900,00

AEX:ASL
+ ASML Put-optie dec-2026 900,00 op mijn watchlist
235,500 12:14
-9,390 (-3,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 307,590 306,610 307,590
307,590 1 -4,110 -1,32%
04 nov 310,000 311,580 306,500
310,000 6 +4,970 +1,62%
05 nov 0,000 306,490 0,000
0,000 0 -5,090 -1,63%
06 nov 0,000 316,180 0,000
0,000 0 +9,690 +3,16%
07 nov 0,000 304,950 0,000
0,000 0 -11,230 -3,55%
08 nov 0,000 307,110 0,000
0,000 0 +2,160 +0,71%
11 nov 0,000 302,680 0,000
0,000 0 -4,430 -1,44%
12 nov 0,000 301,640 0,000
0,000 0 -1,040 -0,34%
13 nov 0,000 303,680 0,000
0,000 0 +2,040 +0,68%
14 nov 0,000 273,050 0,000
0,000 0 -30,630 -10,09%
15 nov 0,000 298,960 0,000
0,000 0 +25,910 +9,49%
18 nov 0,000 302,870 0,000
0,000 0 +3,910 +1,31%
19 nov 0,000 306,520 0,000
0,000 0 +3,650 +1,21%
20 nov 0,000 312,570 0,000
0,000 0 +6,050 +1,97%
21 nov 0,000 302,100 0,000
0,000 0 -10,470 -3,35%
22 nov 0,000 295,300 0,000
0,000 0 -6,800 -2,25%
25 nov 0,000 288,630 0,000
0,000 0 -6,670 -2,26%
26 nov 0,000 296,810 0,000
0,000 0 +8,180 +2,83%
27 nov 0,000 305,950 0,000
0,000 0 +9,140 +3,08%
28 nov 0,000 295,720 0,000
0,000 0 -10,230 -3,34%
29 nov 0,000 284,140 0,000
0,000 0 -11,580 -3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront