ASML Put-optie dec-2026 900,00

AEX:ASL
+ ASML Put-optie dec-2026 900,00 op mijn watchlist
235,500 12:14
+3,960 (+1,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 198,150 0,000
0,000 0 -4,960 -2,44%
03 sep 0,000 216,750 0,000
0,000 0 +18,600 +9,39%
04 sep 185,000 243,290 240,700
185,000 2 +26,540 +12,24%
05 sep 249,000 252,730 249,000
249,000 1 +9,440 +3,88%
06 sep 249,000 276,860 277,560
249,000 11 +24,130 +9,55%
09 sep 0,000 278,890 0,000
0,000 0 +2,030 +0,73%
10 sep 274,000 280,190 274,000
274,000 1 +1,300 +0,47%
11 sep 265,000 264,920 265,000
265,000 1 -15,270 -5,45%
12 sep 0,000 251,390 0,000
0,000 0 -13,530 -5,11%
13 sep 0,000 245,820 0,000
0,000 0 -5,570 -2,22%
16 sep 0,000 254,240 0,000
0,000 0 +8,420 +3,43%
17 sep 0,000 248,090 0,000
0,000 0 -6,150 -2,42%
18 sep 0,000 254,110 0,000
0,000 0 +6,020 +2,43%
19 sep 0,000 234,970 0,000
0,000 0 -19,140 -7,53%
20 sep 0,000 253,040 0,000
0,000 0 +18,070 +7,69%
23 sep 0,000 251,910 0,000
0,000 0 -1,130 -0,45%
24 sep 0,000 246,760 0,000
0,000 0 -5,150 -2,04%
25 sep 0,000 242,190 0,000
0,000 0 -4,570 -1,85%
26 sep 0,000 229,150 0,000
0,000 0 -13,040 -5,38%
27 sep 0,000 231,360 0,000
0,000 0 +2,210 +0,96%
30 sep 0,000 237,990 0,000
0,000 0 +6,630 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront