ADYEN NV Call-optie dec-2026 1.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 1.800,00 op mijn watchlist
247,000 17:00
-26,120 (-9,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 187,690 0,000
0,000 0 -3,580 -1,87%
03 jan 0,000 191,010 0,000
0,000 0 +3,320 +1,77%
06 jan 0,000 210,820 0,000
0,000 0 +19,810 +10,37%
07 jan 0,000 212,480 0,000
0,000 0 +1,660 +0,79%
08 jan 220,000 213,420 220,000
220,000 1 +0,940 +0,44%
09 jan 0,000 219,110 0,000
0,000 0 +5,690 +2,67%
10 jan 224,000 212,020 224,000
224,000 1 -7,090 -3,24%
13 jan 0,000 178,770 0,000
0,000 0 -33,250 -15,68%
14 jan 0,000 194,350 0,000
0,000 0 +15,580 +8,72%
15 jan 0,000 207,320 0,000
0,000 0 +12,970 +6,67%
16 jan 0,000 216,430 0,000
0,000 0 +9,110 +4,39%
17 jan 0,000 219,770 0,000
0,000 0 +3,340 +1,54%
20 jan 0,000 217,040 0,000
0,000 0 -2,730 -1,24%
21 jan 0,000 220,770 0,000
0,000 0 +3,730 +1,72%
22 jan 0,000 226,560 0,000
0,000 0 +5,790 +2,62%
23 jan 0,000 231,250 0,000
0,000 0 +4,690 +2,07%
24 jan 0,000 234,220 0,000
0,000 0 +2,970 +1,28%
27 jan 0,000 225,800 0,000
0,000 0 -8,420 -3,59%
28 jan 0,000 251,400 0,000
0,000 0 +25,600 +11,34%
29 jan 0,000 234,850 0,000
0,000 0 -16,550 -6,58%
30 jan 250,800 255,750 250,800
250,800 40 +20,900 +8,90%
31 jan 0,000 258,350 0,000
0,000 0 +2,600 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront