ADYEN NV Put-optie dec-2025 1.800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.800,00 op mijn watchlist
443,500 14:42
+28,830 (+6,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 436,110 0,000
0,000 0 +6,940 +1,62%
03 jan 0,000 429,940 0,000
0,000 0 -6,170 -1,41%
06 jan 409,500 396,850 409,500
409,500 10 -33,090 -7,70%
07 jan 0,000 402,520 0,000
0,000 0 +5,670 +1,43%
08 jan 0,000 404,200 0,000
0,000 0 +1,680 +0,42%
09 jan 0,000 397,380 0,000
0,000 0 -6,820 -1,69%
10 jan 0,000 406,810 0,000
0,000 0 +9,430 +2,37%
13 jan 0,000 463,820 0,000
0,000 0 +57,010 +14,01%
14 jan 0,000 431,980 0,000
0,000 0 -31,840 -6,86%
15 jan 0,000 409,550 0,000
0,000 0 -22,430 -5,19%
16 jan 0,000 395,890 0,000
0,000 0 -13,660 -3,34%
17 jan 0,000 393,100 0,000
0,000 0 -2,790 -0,70%
20 jan 0,000 395,850 0,000
0,000 0 +2,750 +0,70%
21 jan 0,000 396,920 0,000
0,000 0 +1,070 +0,27%
22 jan 0,000 385,660 0,000
0,000 0 -11,260 -2,84%
23 jan 0,000 379,920 0,000
0,000 0 -5,740 -1,49%
24 jan 0,000 376,990 0,000
0,000 0 -2,930 -0,77%
27 jan 0,000 386,710 0,000
0,000 0 +9,720 +2,58%
28 jan 0,000 360,360 0,000
0,000 0 -26,350 -6,81%
29 jan 0,000 383,020 0,000
0,000 0 +22,660 +6,29%
30 jan 0,000 351,970 0,000
0,000 0 -31,050 -8,11%
31 jan 0,000 347,110 0,000
0,000 0 -4,860 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront