ADYEN NV Call-optie dec-2025 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 2.400,00 op mijn watchlist
15,500 16:29
-1,220 (-7,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,550 0,000
0,000 0 -0,800 -2,20%
04 nov 0,000 32,960 0,000
0,000 0 -2,590 -7,29%
05 nov 0,000 31,840 0,000
0,000 0 -1,120 -3,40%
06 nov 0,000 28,780 0,000
0,000 0 -3,060 -9,61%
07 nov 0,000 17,110 0,000
0,000 0 -11,670 -40,55%
08 nov 0,000 14,020 0,000
0,000 0 -3,090 -18,06%
11 nov 0,000 16,590 0,000
0,000 0 +2,570 +18,33%
12 nov 0,000 13,870 0,000
0,000 0 -2,720 -16,40%
13 nov 0,000 14,840 0,000
0,000 0 +0,970 +6,99%
14 nov 0,000 15,220 0,000
0,000 0 +0,380 +2,56%
15 nov 0,000 13,490 0,000
0,000 0 -1,730 -11,37%
18 nov 37,000 12,630 37,000
37,000 4 -0,860 -6,38%
19 nov 0,000 13,060 0,000
0,000 1 +0,430 +3,40%
20 nov 0,000 11,680 0,000
0,000 0 -1,380 -10,57%
21 nov 0,000 14,900 0,000
0,000 0 +3,220 +27,57%
22 nov 0,000 15,670 0,000
0,000 0 +0,770 +5,17%
25 nov 0,000 15,990 0,000
0,000 0 +0,320 +2,04%
26 nov 0,000 20,010 0,000
0,000 0 +4,020 +25,14%
27 nov 0,000 19,730 0,000
0,000 0 -0,280 -1,40%
28 nov 0,000 19,400 0,000
0,000 0 -0,330 -1,67%
29 nov 0,000 19,670 0,000
0,000 0 +0,270 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront