ADYEN NV Call-optie dec-2026 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 2.400,00 op mijn watchlist
95,000 15:15
+15,090 (+18,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,410 0,000
0,000 0 -5,640 -5,03%
04 feb 0,000 118,900 0,000
0,000 0 +12,490 +11,74%
05 feb 0,000 120,170 0,000
0,000 0 +1,270 +1,07%
06 feb 0,000 113,750 0,000
0,000 0 -6,420 -5,34%
07 feb 0,000 102,790 0,000
0,000 0 -10,960 -9,64%
10 feb 0,000 100,430 0,000
0,000 0 -2,360 -2,30%
11 feb 0,000 103,600 0,000
0,000 0 +3,170 +3,16%
12 feb 0,000 110,510 0,000
0,000 0 +6,910 +6,67%
13 feb 180,000 174,200 169,000
185,000 8 +63,690 +57,63%
14 feb 176,000 184,510 174,450
185,000 6 +10,310 +5,92%
17 feb 182,500 184,850 181,870
182,500 3 +0,340 +0,18%
18 feb 0,000 186,370 0,000
0,000 0 +1,520 +0,82%
19 feb 0,000 182,370 0,000
0,000 0 -4,000 -2,15%
20 feb 0,000 172,940 0,000
0,000 0 -9,430 -5,17%
21 feb 0,000 165,460 0,000
0,000 0 -7,480 -4,33%
24 feb 0,000 157,880 0,000
0,000 0 -7,580 -4,58%
25 feb 0,000 144,700 0,000
0,000 0 -13,180 -8,35%
26 feb 0,000 151,050 0,000
0,000 0 +6,350 +4,39%
27 feb 0,000 146,540 0,000
0,000 0 -4,510 -2,99%
28 feb 160,000 160,780 160,000
160,000 25 +14,240 +9,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront