ADYEN NV Call-optie dec-2027 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.400,00 op mijn watchlist
151,000 16:39
-0,300 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 176,810 0,000
0,000 0 -6,610 -3,60%
04 feb 0,000 190,860 0,000
0,000 0 +14,050 +7,95%
05 feb 0,000 190,320 0,000
0,000 0 -0,540 -0,28%
06 feb 0,000 183,610 0,000
0,000 0 -6,710 -3,53%
07 feb 0,000 173,080 0,000
0,000 0 -10,530 -5,73%
10 feb 0,000 169,370 0,000
0,000 0 -3,710 -2,14%
11 feb 0,000 174,050 0,000
0,000 0 +4,680 +2,76%
12 feb 0,000 182,670 0,000
0,000 0 +8,620 +4,95%
13 feb 262,000 273,660 262,000
262,000 5 +90,990 +49,81%
14 feb 0,000 287,780 0,000
0,000 0 +14,120 +5,16%
17 feb 0,000 285,040 0,000
0,000 0 -2,740 -0,95%
18 feb 0,000 286,750 0,000
0,000 0 +1,710 +0,60%
19 feb 0,000 283,010 0,000
0,000 0 -3,740 -1,30%
20 feb 0,000 271,940 0,000
0,000 0 -11,070 -3,91%
21 feb 0,000 262,390 0,000
0,000 0 -9,550 -3,51%
24 feb 0,000 256,390 0,000
0,000 0 -6,000 -2,29%
25 feb 0,000 238,750 0,000
0,000 0 -17,640 -6,88%
26 feb 0,000 243,850 0,000
0,000 0 +5,100 +2,14%
27 feb 0,000 236,680 0,000
0,000 0 -7,170 -2,94%
28 feb 0,000 255,450 0,000
0,000 0 +18,770 +7,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront