ADYEN NV Call-optie dec-2028 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 2.400,00 op mijn watchlist
263,000 15:44
+45,090 (+20,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 240,890 0,000
0,000 0 -7,940 -3,19%
04 feb 252,870 258,450 252,870
252,870 5 +17,560 +7,29%
05 feb 0,000 255,010 0,000
0,000 0 -3,440 -1,33%
06 feb 0,000 251,410 0,000
0,000 0 -3,600 -1,41%
07 feb 0,000 238,930 0,000
0,000 0 -12,480 -4,96%
10 feb 0,000 233,940 0,000
0,000 0 -4,990 -2,09%
11 feb 0,000 239,360 0,000
0,000 0 +5,420 +2,32%
12 feb 0,000 249,710 0,000
0,000 0 +10,350 +4,32%
13 feb 345,000 362,080 345,000
350,950 17 +112,370 +45,00%
14 feb 370,160 380,880 370,160
370,160 2 +18,800 +5,19%
17 feb 390,790 377,800 388,840
391,520 10 -3,080 -0,81%
18 feb 0,000 381,060 0,000
0,000 0 +3,260 +0,86%
19 feb 0,000 376,460 0,000
0,000 0 -4,600 -1,21%
20 feb 0,000 360,990 0,000
0,000 0 -15,470 -4,11%
21 feb 0,000 351,470 0,000
0,000 0 -9,520 -2,64%
24 feb 332,000 343,520 332,000
332,000 3 -7,950 -2,26%
25 feb 0,000 322,920 0,000
0,000 0 -20,600 -6,00%
26 feb 0,000 327,330 0,000
0,000 0 +4,410 +1,37%
27 feb 0,000 318,030 0,000
0,000 0 -9,300 -2,84%
28 feb 310,000 338,970 310,000
318,000 2 +20,940 +6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront