ADYEN NV Call-optie dec-2027 1.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 1.400,00 op mijn watchlist
430,000 09:17
-5,460 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 494,110 0,000
0,000 0 -19,600 -3,82%
04 feb 0,000 525,320 0,000
0,000 0 +31,210 +6,32%
05 feb 0,000 526,490 0,000
0,000 0 +1,170 +0,22%
06 feb 0,000 513,600 0,000
0,000 0 -12,890 -2,45%
07 feb 0,000 491,290 0,000
0,000 0 -22,310 -4,34%
10 feb 0,000 486,950 0,000
0,000 0 -4,340 -0,88%
11 feb 0,000 492,650 0,000
0,000 0 +5,700 +1,17%
12 feb 0,000 512,090 0,000
0,000 0 +19,440 +3,95%
13 feb 0,000 681,350 0,000
0,000 0 +169,260 +33,05%
14 feb 0,000 709,330 0,000
0,000 0 +27,980 +4,11%
17 feb 0,000 708,150 0,000
0,000 0 -1,180 -0,17%
18 feb 0,000 711,360 0,000
0,000 0 +3,210 +0,45%
19 feb 0,000 703,310 0,000
0,000 0 -8,050 -1,13%
20 feb 0,000 679,250 0,000
0,000 0 -24,060 -3,42%
21 feb 0,000 665,820 0,000
0,000 0 -13,430 -1,98%
24 feb 0,000 653,450 0,000
0,000 0 -12,370 -1,86%
25 feb 0,000 622,050 0,000
0,000 0 -31,400 -4,81%
26 feb 0,000 625,810 0,000
0,000 0 +3,760 +0,60%
27 feb 0,000 608,000 0,000
0,000 0 -17,810 -2,85%
28 feb 0,000 640,230 0,000
0,000 0 +32,230 +5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront