ADYEN NV Put-optie dec-2027 1.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 1.400,00 op mijn watchlist
279,150 09:46
-13,820 (-4,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 265,420 0,000
0,000 0 +7,240 +2,80%
04 feb 0,000 248,780 0,000
0,000 0 -16,640 -6,27%
05 feb 0,000 248,610 0,000
0,000 0 -0,170 -0,07%
06 feb 0,000 251,570 0,000
0,000 0 +2,960 +1,19%
07 feb 0,000 262,010 0,000
0,000 0 +10,440 +4,15%
10 feb 0,000 265,040 0,000
0,000 0 +3,030 +1,16%
11 feb 0,000 263,910 0,000
0,000 0 -1,130 -0,43%
12 feb 0,000 255,800 0,000
0,000 0 -8,110 -3,07%
13 feb 0,000 195,990 0,000
0,000 0 -59,810 -23,38%
14 feb 0,000 188,740 0,000
0,000 0 -7,250 -3,70%
17 feb 0,000 186,550 0,000
0,000 0 -2,190 -1,16%
18 feb 0,000 184,980 0,000
0,000 0 -1,570 -0,84%
19 feb 0,000 187,290 0,000
0,000 0 +2,310 +1,25%
20 feb 0,000 194,580 0,000
0,000 0 +7,290 +3,89%
21 feb 0,000 199,220 0,000
0,000 0 +4,640 +2,38%
24 feb 0,000 204,950 0,000
0,000 0 +5,730 +2,88%
25 feb 0,000 215,950 0,000
0,000 0 +11,000 +5,37%
26 feb 0,000 220,030 0,000
0,000 0 +4,080 +1,89%
27 feb 0,000 230,710 0,000
0,000 0 +10,680 +4,85%
28 feb 0,000 219,750 0,000
0,000 0 -10,960 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront