ADYEN NV Put-optie dec-2027 1.400,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 1.400,00 op mijn watchlist
279,150 09:46
-28,450 (-9,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 306,600 0,000
0,000 0 -11,190 -3,52%
03 dec 0,000 310,670 0,000
0,000 0 +4,070 +1,33%
04 dec 0,000 294,280 0,000
0,000 0 -16,390 -5,28%
05 dec 0,000 280,750 0,000
0,000 0 -13,530 -4,60%
06 dec 0,000 275,130 0,000
0,000 0 -5,620 -2,00%
09 dec 0,000 271,420 0,000
0,000 0 -3,710 -1,35%
10 dec 0,000 275,240 0,000
0,000 0 +3,820 +1,41%
11 dec 0,000 272,110 0,000
0,000 0 -3,130 -1,14%
12 dec 0,000 272,700 0,000
0,000 0 +0,590 +0,22%
13 dec 0,000 276,670 0,000
0,000 0 +3,970 +1,46%
16 dec 0,000 275,100 0,000
0,000 0 -1,570 -0,57%
17 dec 0,000 271,940 0,000
0,000 0 -3,160 -1,15%
18 dec 0,000 271,210 0,000
0,000 0 -0,730 -0,27%
19 dec 0,000 291,690 0,000
0,000 0 +20,480 +7,55%
20 dec 0,000 296,510 0,000
0,000 0 +4,820 +1,65%
23 dec 0,000 303,370 0,000
0,000 0 +6,860 +2,31%
24 dec 0,000 297,700 0,000
0,000 0 -5,670 -1,87%
27 dec 0,000 296,060 0,000
0,000 0 -1,640 -0,55%
30 dec 0,000 303,570 0,000
0,000 0 +7,510 +2,54%
31 dec 0,000 296,670 0,000
0,000 0 -6,900 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront