ADYEN NV Call-optie dec-2028 600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 600,00 op mijn watchlist
1.180,000 14:59
+228,020 (+23,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.039,010 0,000
0,000 0 -21,590 -2,04%
04 feb 0,000 1.082,630 0,000
0,000 0 +43,620 +4,20%
05 feb 0,000 1.083,000 0,000
0,000 0 +0,370 +0,03%
06 feb 0,000 1.068,890 0,000
0,000 0 -14,110 -1,30%
07 feb 0,000 1.038,470 0,000
0,000 0 -30,420 -2,85%
10 feb 0,000 1.030,630 0,000
0,000 0 -7,840 -0,75%
11 feb 0,000 1.037,400 0,000
0,000 0 +6,770 +0,66%
12 feb 0,000 1.063,150 0,000
0,000 0 +25,750 +2,48%
13 feb 0,000 1.283,410 0,000
0,000 0 +220,260 +20,72%
14 feb 0,000 1.318,020 0,000
0,000 0 +34,610 +2,70%
17 feb 0,000 1.317,940 0,000
0,000 0 -0,080 -0,01%
18 feb 0,000 1.322,420 0,000
0,000 0 +4,480 +0,34%
19 feb 0,000 1.312,420 0,000
0,000 0 -10,000 -0,76%
20 feb 0,000 1.282,540 0,000
0,000 0 -29,880 -2,28%
21 feb 0,000 1.265,680 0,000
0,000 0 -16,860 -1,31%
24 feb 0,000 1.248,880 0,000
0,000 0 -16,800 -1,33%
25 feb 0,000 1.208,440 0,000
0,000 0 -40,440 -3,24%
26 feb 0,000 1.209,240 0,000
0,000 0 +0,800 +0,07%
27 feb 0,000 1.183,200 0,000
0,000 0 -26,040 -2,15%
28 feb 0,000 1.224,140 0,000
0,000 0 +40,940 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront