ADYEN NV Call-optie dec-2028 600,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 600,00 op mijn watchlist
1.180,000 14:59
+363,270 (+44,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 924,130 0,000
0,000 0 -7,900 -0,85%
03 jan 0,000 932,150 0,000
0,000 0 +8,020 +0,87%
06 jan 0,000 972,140 0,000
0,000 0 +39,990 +4,29%
07 jan 0,000 973,100 0,000
0,000 0 +0,960 +0,10%
08 jan 0,000 971,910 0,000
0,000 0 -1,190 -0,12%
09 jan 0,000 982,560 0,000
0,000 0 +10,650 +1,10%
10 jan 0,000 968,120 0,000
0,000 0 -14,440 -1,47%
13 jan 0,000 892,210 0,000
0,000 0 -75,910 -7,84%
14 jan 0,000 931,430 0,000
0,000 0 +39,220 +4,40%
15 jan 0,000 962,520 0,000
0,000 0 +31,090 +3,34%
16 jan 0,000 983,890 0,000
0,000 0 +21,370 +2,22%
17 jan 0,000 990,480 0,000
0,000 0 +6,590 +0,67%
20 jan 0,000 985,790 0,000
0,000 0 -4,690 -0,47%
21 jan 0,000 987,720 0,000
0,000 0 +1,930 +0,20%
22 jan 0,000 1.001,750 0,000
0,000 0 +14,030 +1,42%
23 jan 0,000 1.010,370 0,000
0,000 0 +8,620 +0,86%
24 jan 0,000 1.014,300 0,000
0,000 0 +3,930 +0,39%
27 jan 0,000 998,310 0,000
0,000 0 -15,990 -1,58%
28 jan 0,000 1.044,650 0,000
0,000 0 +46,340 +4,64%
29 jan 0,000 1.010,110 0,000
0,000 0 -34,540 -3,31%
30 jan 0,000 1.053,910 0,000
0,000 0 +43,800 +4,34%
31 jan 0,000 1.060,600 0,000
0,000 0 +6,690 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront