BNP Paribas Put-optie jun-2025 65,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 65,00 op mijn watchlist
0,880 11:18
+0,090 (+11,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,490 12,780 12,490
12,490 3 +0,680 +5,62%
03 dec 0,000 12,910 0,000
0,000 0 +0,130 +1,02%
04 dec 0,000 12,220 0,000
0,000 0 -0,690 -5,34%
05 dec 0,000 10,970 0,000
0,000 0 -1,250 -10,23%
06 dec 0,000 10,440 0,000
0,000 0 -0,530 -4,83%
09 dec 9,320 9,290 9,320
9,320 5 -1,150 -11,02%
10 dec 0,000 9,570 0,000
0,000 0 +0,280 +3,01%
11 dec 0,000 9,630 0,000
0,000 0 +0,060 +0,63%
12 dec 0,000 10,220 0,000
0,000 0 +0,590 +6,13%
13 dec 0,000 10,140 0,000
0,000 0 -0,080 -0,78%
16 dec 0,000 10,210 0,000
0,000 0 +0,070 +0,69%
17 dec 0,000 10,690 0,000
0,000 0 +0,480 +4,70%
18 dec 0,000 10,390 0,000
0,000 0 -0,300 -2,81%
19 dec 11,490 11,150 11,490
11,490 7 +0,760 +7,31%
20 dec 0,000 11,430 0,000
0,000 0 +0,280 +2,51%
23 dec 0,000 11,470 0,000
0,000 0 +0,040 +0,35%
24 dec 0,000 11,360 0,000
0,000 0 -0,110 -0,96%
27 dec 0,000 10,510 0,000
0,000 0 -0,850 -7,48%
30 dec 0,000 10,310 0,000
0,000 0 -0,200 -1,90%
31 dec 0,000 9,920 0,000
0,000 0 -0,390 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront