BNP Paribas Put-optie jun-2025 65,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 65,00 op mijn watchlist
4,440 10:55
+2,080 (+88,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,480 0,000
0,000 0 -0,260 -3,36%
04 nov 0,000 7,440 0,000
0,000 0 -0,040 -0,53%
05 nov 7,630 7,440 7,480
7,750 45 0,000 0,00%
06 nov 7,550 8,500 7,550
7,550 1 +1,060 +14,25%
07 nov 9,540 10,040 9,540
9,540 5 +1,540 +18,12%
08 nov 0,000 9,450 0,000
0,000 0 -0,590 -5,88%
11 nov 0,000 8,600 0,000
0,000 0 -0,850 -8,99%
12 nov 0,000 9,850 0,000
0,000 0 +1,250 +14,53%
13 nov 10,550 10,080 10,550
10,550 601 +0,230 +2,34%
14 nov 0,000 9,830 0,000
0,000 0 -0,250 -2,48%
15 nov 0,000 9,400 0,000
0,000 0 -0,430 -4,37%
18 nov 0,000 9,100 0,000
0,000 0 -0,300 -3,19%
19 nov 0,000 10,020 0,000
0,000 0 +0,920 +10,11%
20 nov 10,420 10,790 10,420
10,420 100 +0,770 +7,68%
21 nov 0,000 10,840 0,000
0,000 0 +0,050 +0,46%
22 nov 12,090 11,980 12,090
12,510 183 +1,140 +10,52%
25 nov 0,000 11,820 0,000
0,000 0 -0,160 -1,34%
26 nov 11,980 12,350 11,980
11,980 15 +0,530 +4,48%
27 nov 0,000 13,090 0,000
0,000 0 +0,740 +5,99%
28 nov 0,000 12,560 0,000
0,000 0 -0,530 -4,05%
29 nov 0,000 12,100 0,000
0,000 0 -0,460 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront