SCOR Put-optie dec-2025 35,00

MAT:SC1
+ SCOR Put-optie dec-2025 35,00 op mijn watchlist
9,500 15:54
-0,070 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,090 0,000
0,000 0 +0,180 +1,51%
04 feb 0,000 11,410 0,000
0,000 0 -0,680 -5,62%
05 feb 0,000 11,650 0,000
0,000 0 +0,240 +2,10%
06 feb 0,000 11,110 0,000
0,000 0 -0,540 -4,64%
07 feb 0,000 11,010 0,000
0,000 0 -0,100 -0,90%
10 feb 0,000 10,880 0,000
0,000 0 -0,130 -1,18%
11 feb 0,000 10,790 0,000
0,000 0 -0,090 -0,83%
12 feb 0,000 10,570 0,000
0,000 0 -0,220 -2,04%
13 feb 0,000 10,360 0,000
0,000 0 -0,210 -1,99%
14 feb 0,000 10,760 0,000
0,000 0 +0,400 +3,86%
17 feb 0,000 10,550 0,000
0,000 0 -0,210 -1,95%
18 feb 0,000 10,350 0,000
0,000 0 -0,200 -1,90%
19 feb 0,000 10,780 0,000
0,000 0 +0,430 +4,15%
20 feb 0,000 10,830 0,000
0,000 0 +0,050 +0,46%
21 feb 0,000 10,870 0,000
0,000 0 +0,040 +0,37%
24 feb 0,000 10,570 0,000
0,000 0 -0,300 -2,76%
25 feb 0,000 10,590 0,000
0,000 0 +0,020 +0,19%
26 feb 0,000 10,540 0,000
0,000 0 -0,050 -0,47%
27 feb 0,000 10,310 0,000
0,000 0 -0,230 -2,18%
28 feb 0,000 10,560 0,000
0,000 0 +0,250 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront