Schneider Electric Call-optie dec-2025 220,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 220,00 op mijn watchlist
18,600 16:09
+3,520 (+23,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,700 0,000
0,000 0 +1,670 +4,39%
04 nov 0,000 35,790 0,000
0,000 0 -3,910 -9,85%
05 nov 0,000 39,600 0,000
0,000 0 +3,810 +10,65%
06 nov 0,000 39,140 0,000
0,000 0 -0,460 -1,16%
07 nov 0,000 39,750 0,000
0,000 0 +0,610 +1,56%
08 nov 0,000 39,810 0,000
0,000 0 +0,060 +0,15%
11 nov 0,000 45,670 0,000
0,000 0 +5,860 +14,72%
12 nov 0,000 38,260 0,000
0,000 0 -7,410 -16,23%
13 nov 0,000 40,150 0,000
0,000 0 +1,890 +4,94%
14 nov 0,000 43,200 0,000
0,000 0 +3,050 +7,60%
15 nov 0,000 41,010 0,000
0,000 0 -2,190 -5,07%
18 nov 0,000 39,010 0,000
0,000 0 -2,000 -4,88%
19 nov 0,000 38,860 0,000
0,000 0 -0,150 -0,38%
20 nov 0,000 37,280 0,000
0,000 0 -1,580 -4,07%
21 nov 0,000 39,560 0,000
0,000 0 +2,280 +6,12%
22 nov 0,000 40,750 0,000
0,000 0 +1,190 +3,01%
25 nov 0,000 39,580 0,000
0,000 0 -1,170 -2,87%
26 nov 0,000 38,630 0,000
0,000 0 -0,950 -2,40%
27 nov 0,000 37,780 0,000
0,000 0 -0,850 -2,20%
28 nov 0,000 38,820 0,000
0,000 0 +1,040 +2,75%
29 nov 0,000 41,790 0,000
0,000 0 +2,970 +7,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront