Schneider Electric Call-optie dec-2026 220,00

MAT:SU1
+ Schneider Electric Call-optie dec-2026 220,00 op mijn watchlist
47,100 16:17
+23,120 (+96,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 48,660 0,000
0,000 0 +4,590 +10,42%
03 jan 0,000 47,850 0,000
0,000 0 -0,810 -1,66%
06 jan 0,000 55,860 0,000
0,000 0 +8,010 +16,74%
07 jan 0,000 57,270 0,000
0,000 0 +1,410 +2,52%
08 jan 0,000 56,200 0,000
0,000 0 -1,070 -1,87%
09 jan 0,000 59,650 0,000
0,000 0 +3,450 +6,14%
10 jan 0,000 55,980 0,000
0,000 0 -3,670 -6,15%
13 jan 0,000 54,130 0,000
0,000 0 -1,850 -3,30%
14 jan 0,000 55,460 0,000
0,000 0 +1,330 +2,46%
15 jan 0,000 56,540 0,000
0,000 0 +1,080 +1,95%
16 jan 0,000 58,110 0,000
0,000 0 +1,570 +2,78%
17 jan 0,000 61,600 0,000
0,000 0 +3,490 +6,01%
20 jan 0,000 62,690 0,000
0,000 0 +1,090 +1,77%
21 jan 0,000 64,380 0,000
0,000 0 +1,690 +2,70%
22 jan 0,000 69,960 0,000
0,000 0 +5,580 +8,67%
23 jan 0,000 71,460 0,000
0,000 0 +1,500 +2,14%
24 jan 0,000 70,610 0,000
0,000 0 -0,850 -1,19%
27 jan 0,000 50,940 0,000
0,000 0 -19,670 -27,86%
28 jan 41,100 38,560 41,100
42,500 12 -12,380 -24,30%
29 jan 0,000 45,570 0,000
0,000 0 +7,010 +18,18%
30 jan 0,000 47,850 0,000
0,000 0 +2,280 +5,00%
31 jan 0,000 50,720 0,000
0,000 0 +2,870 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront