Schneider Electric Put-optie jun-2026 220,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 220,00 op mijn watchlist
22,500 12:32
-2,400 (-9,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,770 0,000
0,000 0 -0,010 -0,05%
03 jan 0,000 21,170 0,000
0,000 0 +0,400 +1,93%
06 jan 0,000 17,910 0,000
0,000 0 -3,260 -15,40%
07 jan 0,000 17,450 0,000
0,000 0 -0,460 -2,57%
08 jan 0,000 18,000 0,000
0,000 0 +0,550 +3,15%
09 jan 0,000 17,180 0,000
0,000 0 -0,820 -4,56%
10 jan 0,000 18,410 0,000
0,000 0 +1,230 +7,16%
13 jan 0,000 18,980 0,000
0,000 0 +0,570 +3,10%
14 jan 0,000 18,320 0,000
0,000 0 -0,660 -3,48%
15 jan 0,000 17,730 0,000
0,000 0 -0,590 -3,22%
16 jan 0,000 17,030 0,000
0,000 0 -0,700 -3,95%
17 jan 0,000 15,760 0,000
0,000 0 -1,270 -7,46%
20 jan 0,000 15,300 0,000
0,000 0 -0,460 -2,92%
21 jan 0,000 14,720 0,000
0,000 0 -0,580 -3,79%
22 jan 0,000 13,410 0,000
0,000 0 -1,310 -8,90%
23 jan 0,000 12,970 0,000
0,000 0 -0,440 -3,28%
24 jan 0,000 12,950 0,000
0,000 0 -0,020 -0,15%
27 jan 0,000 19,200 0,000
0,000 0 +6,250 +48,26%
28 jan 0,000 25,450 0,000
0,000 0 +6,250 +32,55%
29 jan 0,000 21,700 0,000
0,000 0 -3,750 -14,73%
30 jan 0,000 20,640 0,000
0,000 0 -1,060 -4,88%
31 jan 0,000 19,290 0,000
0,000 0 -1,350 -6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront