Heineken Call-optie dec-2028 150,00

AEX:HEI
+ Heineken Call-optie dec-2028 150,00 op mijn watchlist
1,240 12:03
+0,200 (+19,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,440 0,000
0,000 0 -0,070 -13,73%
04 feb 0,000 0,410 0,000
0,000 0 -0,030 -6,82%
05 feb 0,000 0,390 0,000
0,000 0 -0,020 -4,88%
06 feb 0,000 0,490 0,000
0,000 0 +0,100 +25,64%
07 feb 0,000 0,510 0,000
0,000 0 +0,020 +4,08%
10 feb 0,530 0,540 0,530
0,530 1 +0,030 +5,88%
11 feb 0,000 0,520 0,000
0,000 0 -0,020 -3,70%
12 feb 0,900 0,880 0,900
0,950 3 +0,360 +69,23%
13 feb 1,000 1,140 1,000
1,000 2 +0,260 +29,55%
14 feb 1,240 1,170 1,240
1,240 1 +0,030 +2,63%
17 feb 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
18 feb 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
19 feb 0,000 1,050 0,000
0,000 0 -0,060 -5,41%
20 feb 0,000 1,040 0,000
0,000 0 -0,010 -0,95%
21 feb 0,000 1,090 0,000
0,000 0 +0,050 +4,81%
24 feb 0,000 1,220 0,000
0,000 0 +0,130 +11,93%
25 feb 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
26 feb 0,000 1,380 0,000
0,000 0 +0,130 +10,40%
27 feb 0,000 1,170 0,000
0,000 0 -0,210 -15,22%
28 feb 0,000 1,310 0,000
0,000 0 +0,140 +11,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront