BESI Put-optie jun-2025 180,00

AEX:BES
+ BESI Put-optie jun-2025 180,00 op mijn watchlist
73,130 13:00
-0,330 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,460 0,000
0,000 0 +2,740 +4,75%
04 feb 0,000 61,750 0,000
0,000 0 +1,290 +2,13%
05 feb 0,000 62,400 0,000
0,000 0 +0,650 +1,05%
06 feb 0,000 63,830 0,000
0,000 0 +1,430 +2,29%
07 feb 0,000 66,480 0,000
0,000 0 +2,650 +4,15%
10 feb 0,000 65,180 0,000
0,000 0 -1,300 -1,96%
11 feb 65,480 66,030 65,480
65,480 1 +0,850 +1,30%
12 feb 0,000 66,850 0,000
0,000 0 +0,820 +1,24%
13 feb 0,000 66,960 0,000
0,000 0 +0,110 +0,16%
14 feb 65,960 64,470 65,210
65,960 4 -2,490 -3,72%
17 feb 63,500 62,880 63,500
63,500 6 -1,590 -2,47%
18 feb 0,000 64,960 0,000
0,000 0 +2,080 +3,31%
19 feb 0,000 65,570 0,000
0,000 0 +0,610 +0,94%
20 feb 0,000 64,720 0,000
0,000 0 -0,850 -1,30%
21 feb 63,200 62,160 63,000
63,200 6 -2,560 -3,96%
24 feb 0,000 64,680 0,000
0,000 0 +2,520 +4,05%
25 feb 0,000 67,510 0,000
0,000 0 +2,830 +4,38%
26 feb 0,000 66,970 0,000
0,000 0 -0,540 -0,80%
27 feb 0,000 73,300 0,000
0,000 0 +6,330 +9,45%
28 feb 0,000 75,090 0,000
0,000 0 +1,790 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront