BESI Put-optie jun-2025 240,00

AEX:BES
+ BESI Put-optie jun-2025 240,00 op mijn watchlist
107,290 17:16
-28,190 (-20,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 118,920 0,000
0,000 0 +2,980 +2,57%
04 feb 0,000 120,310 0,000
0,000 0 +1,390 +1,17%
05 feb 0,000 121,060 0,000
0,000 0 +0,750 +0,62%
06 feb 0,000 122,580 0,000
0,000 0 +1,520 +1,26%
07 feb 0,000 125,400 0,000
0,000 0 +2,820 +2,30%
10 feb 0,000 124,030 0,000
0,000 0 -1,370 -1,09%
11 feb 0,000 124,980 0,000
0,000 0 +0,950 +0,77%
12 feb 0,000 125,830 0,000
0,000 0 +0,850 +0,68%
13 feb 0,000 125,980 0,000
0,000 0 +0,150 +0,12%
14 feb 0,000 123,390 0,000
0,000 0 -2,590 -2,06%
17 feb 0,000 121,770 0,000
0,000 0 -1,620 -1,31%
18 feb 0,000 123,970 0,000
0,000 0 +2,200 +1,81%
19 feb 0,000 124,630 0,000
0,000 0 +0,660 +0,53%
20 feb 0,000 123,910 0,000
0,000 0 -0,720 -0,58%
21 feb 0,000 121,270 0,000
0,000 0 -2,640 -2,13%
24 feb 0,000 123,870 0,000
0,000 0 +2,600 +2,14%
25 feb 0,000 126,830 0,000
0,000 0 +2,960 +2,39%
26 feb 0,000 126,280 0,000
0,000 0 -0,550 -0,43%
27 feb 0,000 132,780 0,000
0,000 0 +6,500 +5,15%
28 feb 0,000 134,580 0,000
0,000 0 +1,800 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront