BESI Put-optie jun-2025 240,00

AEX:BES
+ BESI Put-optie jun-2025 240,00 op mijn watchlist
107,290 17:16
-35,570 (-24,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 126,030 0,000
0,000 0 -1,000 -0,79%
03 dec 0,000 124,050 0,000
0,000 0 -1,980 -1,57%
04 dec 0,000 118,290 0,000
0,000 0 -5,760 -4,64%
05 dec 0,000 118,050 0,000
0,000 0 -0,240 -0,20%
06 dec 0,000 116,200 0,000
0,000 0 -1,850 -1,57%
09 dec 0,000 114,130 0,000
0,000 0 -2,070 -1,78%
10 dec 0,000 114,950 0,000
0,000 0 +0,820 +0,72%
11 dec 0,000 113,470 0,000
0,000 0 -1,480 -1,29%
12 dec 0,000 115,980 0,000
0,000 0 +2,510 +2,21%
13 dec 0,000 113,060 0,000
0,000 0 -2,920 -2,52%
16 dec 0,000 112,880 0,000
0,000 0 -0,180 -0,16%
17 dec 0,000 111,710 0,000
0,000 0 -1,170 -1,04%
18 dec 0,000 108,690 0,000
0,000 0 -3,020 -2,70%
19 dec 0,000 113,080 0,000
0,000 0 +4,390 +4,04%
20 dec 0,000 109,670 0,000
0,000 0 -3,410 -3,02%
23 dec 107,290 106,880 107,290
107,290 1 -2,790 -2,54%
24 dec 0,000 105,430 0,000
0,000 0 -1,450 -1,36%
27 dec 0,000 106,710 0,000
0,000 0 +1,280 +1,21%
30 dec 0,000 107,120 0,000
0,000 0 +0,410 +0,38%
31 dec 0,000 107,990 0,000
0,000 0 +0,870 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront