BESI Put-optie dec-2025 180,00

AEX:BES
+ BESI Put-optie dec-2025 180,00 op mijn watchlist
78,600 11:43
+3,980 (+5,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,490 0,000
0,000 0 +2,620 +4,30%
04 feb 0,000 64,770 0,000
0,000 0 +1,280 +2,02%
05 feb 0,000 65,290 0,000
0,000 0 +0,520 +0,80%
06 feb 65,900 66,520 65,900
65,900 10 +1,230 +1,88%
07 feb 0,000 68,890 0,000
0,000 0 +2,370 +3,56%
10 feb 0,000 67,620 0,000
0,000 0 -1,270 -1,84%
11 feb 0,000 68,340 0,000
0,000 0 +0,720 +1,06%
12 feb 70,000 69,050 70,000
70,000 1 +0,710 +1,04%
13 feb 0,000 69,130 0,000
0,000 0 +0,080 +0,12%
14 feb 0,000 66,910 0,000
0,000 0 -2,220 -3,21%
17 feb 0,000 65,510 0,000
0,000 0 -1,400 -2,09%
18 feb 0,000 67,280 0,000
0,000 0 +1,770 +2,70%
19 feb 0,000 67,850 0,000
0,000 0 +0,570 +0,85%
20 feb 65,000 67,050 65,000
65,000 10 -0,800 -1,18%
21 feb 0,000 64,670 0,000
0,000 0 -2,380 -3,55%
24 feb 0,000 66,870 0,000
0,000 0 +2,200 +3,40%
25 feb 0,000 69,480 0,000
0,000 0 +2,610 +3,90%
26 feb 0,000 68,930 0,000
0,000 0 -0,550 -0,79%
27 feb 0,000 74,720 0,000
0,000 0 +5,790 +8,40%
28 feb 0,000 76,380 0,000
0,000 0 +1,660 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront