BESI Call-optie dec-2025 240,00

AEX:BES
+ BESI Call-optie dec-2025 240,00 op mijn watchlist
0,800 10:15
-0,030 (-3,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,100 2,160 2,100
2,100 1 -0,130 -5,68%
04 feb 0,000 2,120 0,000
0,000 0 -0,040 -1,85%
05 feb 2,100 2,150 2,100
2,100 1 +0,030 +1,42%
06 feb 1,970 1,990 1,970
1,970 1 -0,160 -7,44%
07 feb 1,750 1,780 1,750
1,750 1 -0,210 -10,55%
10 feb 0,000 1,900 0,000
0,000 0 +0,120 +6,74%
11 feb 0,000 1,760 0,000
0,000 0 -0,140 -7,37%
12 feb 1,600 1,700 1,550
1,600 2 -0,060 -3,41%
13 feb 0,000 1,650 0,000
0,000 0 -0,050 -2,94%
14 feb 0,000 1,760 0,000
0,000 0 +0,110 +6,67%
17 feb 0,000 1,880 0,000
0,000 0 +0,120 +6,82%
18 feb 0,000 1,710 0,000
0,000 0 -0,170 -9,04%
19 feb 0,000 1,680 0,000
0,000 0 -0,030 -1,75%
20 feb 1,200 1,560 1,200
1,800 23 -0,120 -7,14%
21 feb 1,200 1,640 1,200
1,800 5 +0,080 +5,13%
24 feb 1,450 1,490 1,450
1,450 1 -0,150 -9,15%
25 feb 1,430 1,410 1,430
1,430 3 -0,080 -5,37%
26 feb 0,000 1,400 0,000
0,000 0 -0,010 -0,71%
27 feb 0,000 1,160 0,000
0,000 0 -0,240 -17,14%
28 feb 1,150 1,070 1,150
1,220 20 -0,090 -7,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront