BESI Put-optie dec-2026 180,00

AEX:BES
+ BESI Put-optie dec-2026 180,00 op mijn watchlist
84,000 16:25
+4,890 (+6,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,560 0,000
0,000 0 +2,560 +3,82%
04 feb 0,000 70,560 0,000
0,000 0 +1,000 +1,44%
05 feb 0,000 71,190 0,000
0,000 0 +0,630 +0,89%
06 feb 0,000 72,150 0,000
0,000 0 +0,960 +1,35%
07 feb 0,000 74,390 0,000
0,000 0 +2,240 +3,10%
10 feb 0,000 73,040 0,000
0,000 0 -1,350 -1,81%
11 feb 0,000 73,700 0,000
0,000 0 +0,660 +0,90%
12 feb 0,000 74,410 0,000
0,000 0 +0,710 +0,96%
13 feb 0,000 74,530 0,000
0,000 0 +0,120 +0,16%
14 feb 0,000 72,660 0,000
0,000 0 -1,870 -2,51%
17 feb 0,000 71,560 0,000
0,000 0 -1,100 -1,51%
18 feb 0,000 73,070 0,000
0,000 0 +1,510 +2,11%
19 feb 0,000 73,500 0,000
0,000 0 +0,430 +0,59%
20 feb 71,540 72,810 71,540
71,540 1 -0,690 -0,94%
21 feb 0,000 70,870 0,000
0,000 0 -1,940 -2,66%
24 feb 0,000 72,560 0,000
0,000 0 +1,690 +2,38%
25 feb 0,000 74,580 0,000
0,000 0 +2,020 +2,78%
26 feb 0,000 74,150 0,000
0,000 0 -0,430 -0,58%
27 feb 0,000 78,890 0,000
0,000 0 +4,740 +6,39%
28 feb 0,000 80,390 0,000
0,000 0 +1,500 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront