BESI Call-optie dec-2027 160,00

AEX:BES
+ BESI Call-optie dec-2027 160,00 op mijn watchlist
25,700 09:16
+10,380 (+67,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,690 0,000
0,000 0 -1,410 -5,40%
04 feb 0,000 24,280 0,000
0,000 0 -0,410 -1,66%
05 feb 0,000 23,940 0,000
0,000 0 -0,340 -1,40%
06 feb 0,000 23,080 0,000
0,000 0 -0,860 -3,59%
07 feb 0,000 21,710 0,000
0,000 0 -1,370 -5,94%
10 feb 0,000 22,200 0,000
0,000 0 +0,490 +2,26%
11 feb 0,000 21,680 0,000
0,000 0 -0,520 -2,34%
12 feb 0,000 21,400 0,000
0,000 0 -0,280 -1,29%
13 feb 0,000 21,280 0,000
0,000 0 -0,120 -0,56%
14 feb 0,000 22,390 0,000
0,000 0 +1,110 +5,22%
17 feb 0,000 23,270 0,000
0,000 0 +0,880 +3,93%
18 feb 0,000 22,220 0,000
0,000 0 -1,050 -4,51%
19 feb 0,000 21,910 0,000
0,000 0 -0,310 -1,40%
20 feb 0,000 22,060 0,000
0,000 0 +0,150 +0,68%
21 feb 0,000 23,200 0,000
0,000 0 +1,140 +5,17%
24 feb 0,000 21,870 0,000
0,000 0 -1,330 -5,73%
25 feb 0,000 20,440 0,000
0,000 0 -1,430 -6,54%
26 feb 0,000 20,630 0,000
0,000 0 +0,190 +0,93%
27 feb 0,000 17,840 0,000
0,000 0 -2,790 -13,52%
28 feb 0,000 17,240 0,000
0,000 0 -0,600 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront