BESI Put-optie dec-2027 160,00

AEX:BES
+ BESI Put-optie dec-2027 160,00 op mijn watchlist
46,800 14:31
-19,880 (-29,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,480 0,000
0,000 0 +2,390 +4,19%
04 feb 0,000 60,440 0,000
0,000 0 +0,960 +1,61%
05 feb 0,000 60,820 0,000
0,000 0 +0,380 +0,63%
06 feb 0,000 61,550 0,000
0,000 0 +0,730 +1,20%
07 feb 0,000 63,130 0,000
0,000 0 +1,580 +2,57%
10 feb 0,000 62,010 0,000
0,000 0 -1,120 -1,77%
11 feb 0,000 62,470 0,000
0,000 0 +0,460 +0,74%
12 feb 0,000 63,060 0,000
0,000 0 +0,590 +0,94%
13 feb 0,000 63,110 0,000
0,000 0 +0,050 +0,08%
14 feb 0,000 61,570 0,000
0,000 0 -1,540 -2,44%
17 feb 0,000 60,740 0,000
0,000 0 -0,830 -1,35%
18 feb 0,000 61,940 0,000
0,000 0 +1,200 +1,98%
19 feb 0,000 62,290 0,000
0,000 0 +0,350 +0,57%
20 feb 0,000 61,800 0,000
0,000 0 -0,490 -0,79%
21 feb 0,000 60,190 0,000
0,000 0 -1,610 -2,61%
24 feb 0,000 61,540 0,000
0,000 0 +1,350 +2,24%
25 feb 0,000 63,040 0,000
0,000 0 +1,500 +2,44%
26 feb 0,000 62,610 0,000
0,000 0 -0,430 -0,68%
27 feb 0,000 66,310 0,000
0,000 0 +3,700 +5,91%
28 feb 0,000 67,550 0,000
0,000 0 +1,240 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront