BESI Call-optie dec-2027 240,00

AEX:BES
+ BESI Call-optie dec-2027 240,00 op mijn watchlist
8,950 17:22
+0,520 (+6,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,220 0,000
0,000 0 +1,210 +7,56%
03 jan 0,000 17,050 0,000
0,000 0 -0,170 -0,99%
06 jan 0,000 19,690 0,000
0,000 0 +2,640 +15,48%
07 jan 0,000 20,590 0,000
0,000 0 +0,900 +4,57%
08 jan 0,000 19,990 0,000
0,000 0 -0,600 -2,91%
09 jan 0,000 19,790 0,000
0,000 0 -0,200 -1,00%
10 jan 20,850 19,700 20,850
20,850 3 -0,090 -0,45%
13 jan 18,450 18,870 18,450
18,450 3 -0,830 -4,21%
14 jan 0,000 18,230 0,000
0,000 0 -0,640 -3,39%
15 jan 0,000 18,570 0,000
0,000 0 +0,340 +1,87%
16 jan 0,000 21,240 0,000
0,000 0 +2,670 +14,38%
17 jan 21,200 20,790 21,200
21,200 3 -0,450 -2,12%
20 jan 21,100 20,540 21,100
21,100 1 -0,250 -1,20%
21 jan 0,000 19,570 0,000
0,000 0 -0,970 -4,72%
22 jan 0,000 20,060 0,000
0,000 0 +0,490 +2,50%
23 jan 0,000 17,650 0,000
0,000 0 -2,410 -12,01%
24 jan 0,000 16,990 0,000
0,000 0 -0,660 -3,74%
27 jan 0,000 13,710 0,000
0,000 0 -3,280 -19,31%
28 jan 0,000 11,890 0,000
0,000 0 -1,820 -13,27%
29 jan 0,000 12,580 0,000
0,000 0 +0,690 +5,80%
30 jan 12,600 12,770 12,600
12,600 20 +0,190 +1,51%
31 jan 0,000 13,690 0,000
0,000 0 +0,920 +7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront