BESI Put-optie dec-2027 240,00

AEX:BES
+ BESI Put-optie dec-2027 240,00 op mijn watchlist
141,000 15:39
+4,370 (+3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 125,700 0,000
0,000 0 +3,030 +2,47%
04 feb 0,000 126,930 0,000
0,000 0 +1,230 +0,98%
05 feb 0,000 127,540 0,000
0,000 0 +0,610 +0,48%
06 feb 0,000 128,610 0,000
0,000 0 +1,070 +0,84%
07 feb 0,000 130,860 0,000
0,000 0 +2,250 +1,75%
10 feb 0,000 129,550 0,000
0,000 0 -1,310 -1,00%
11 feb 0,000 130,230 0,000
0,000 0 +0,680 +0,52%
12 feb 0,000 130,990 0,000
0,000 0 +0,760 +0,58%
13 feb 0,000 131,080 0,000
0,000 0 +0,090 +0,07%
14 feb 0,000 128,950 0,000
0,000 0 -2,130 -1,62%
17 feb 0,000 127,710 0,000
0,000 0 -1,240 -0,96%
18 feb 0,000 129,450 0,000
0,000 0 +1,740 +1,36%
19 feb 0,000 129,950 0,000
0,000 0 +0,500 +0,39%
20 feb 0,000 129,330 0,000
0,000 0 -0,620 -0,48%
21 feb 0,000 127,060 0,000
0,000 0 -2,270 -1,76%
24 feb 0,000 129,070 0,000
0,000 0 +2,010 +1,58%
25 feb 0,000 131,360 0,000
0,000 0 +2,290 +1,77%
26 feb 0,000 130,820 0,000
0,000 0 -0,540 -0,41%
27 feb 133,200 136,140 133,200
133,200 1 +5,320 +4,07%
28 feb 0,000 137,780 0,000
0,000 0 +1,640 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront