BESI Call-optie dec-2028 180,00

AEX:BES
+ BESI Call-optie dec-2028 180,00 op mijn watchlist
17,850 12:05
+0,620 (+3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,840 26,670 25,840
25,840 3 -1,760 -6,19%
04 feb 0,000 26,210 0,000
0,000 0 -0,460 -1,72%
05 feb 0,000 26,090 0,000
0,000 0 -0,120 -0,46%
06 feb 0,000 24,960 0,000
0,000 0 -1,130 -4,33%
07 feb 0,000 23,590 0,000
0,000 0 -1,370 -5,49%
10 feb 0,000 24,070 0,000
0,000 0 +0,480 +2,03%
11 feb 0,000 23,660 0,000
0,000 0 -0,410 -1,70%
12 feb 0,000 23,330 0,000
0,000 0 -0,330 -1,39%
13 feb 0,000 23,240 0,000
0,000 0 -0,090 -0,39%
14 feb 0,000 24,360 0,000
0,000 0 +1,120 +4,82%
17 feb 0,000 25,360 0,000
0,000 0 +1,000 +4,11%
18 feb 0,000 24,140 0,000
0,000 0 -1,220 -4,81%
19 feb 0,000 23,970 0,000
0,000 0 -0,170 -0,70%
20 feb 22,800 24,120 22,800
22,800 2 +0,150 +0,63%
21 feb 0,000 25,150 0,000
0,000 0 +1,030 +4,27%
24 feb 0,000 23,810 0,000
0,000 0 -1,340 -5,33%
25 feb 0,000 22,360 0,000
0,000 0 -1,450 -6,09%
26 feb 0,000 22,680 0,000
0,000 0 +0,320 +1,43%
27 feb 0,000 20,290 0,000
0,000 0 -2,390 -10,54%
28 feb 18,850 19,460 18,850
18,850 1 -0,830 -4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront