BESI Put-optie dec-2028 180,00

AEX:BES
+ BESI Put-optie dec-2028 180,00 op mijn watchlist
90,550 11:00
+2,260 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,030 0,000
0,000 0 +2,430 +3,17%
04 feb 0,000 79,960 0,000
0,000 0 +0,930 +1,18%
05 feb 0,000 80,580 0,000
0,000 0 +0,620 +0,78%
06 feb 0,000 81,090 0,000
0,000 0 +0,510 +0,63%
07 feb 0,000 82,670 0,000
0,000 0 +1,580 +1,95%
10 feb 0,000 81,570 0,000
0,000 0 -1,100 -1,33%
11 feb 0,000 82,140 0,000
0,000 0 +0,570 +0,70%
12 feb 0,000 82,690 0,000
0,000 0 +0,550 +0,67%
13 feb 0,000 82,780 0,000
0,000 0 +0,090 +0,11%
14 feb 0,000 81,250 0,000
0,000 0 -1,530 -1,85%
17 feb 0,000 80,480 0,000
0,000 0 -0,770 -0,95%
18 feb 0,000 81,560 0,000
0,000 0 +1,080 +1,34%
19 feb 0,000 82,070 0,000
0,000 0 +0,510 +0,63%
20 feb 0,000 81,570 0,000
0,000 0 -0,500 -0,61%
21 feb 0,000 79,800 0,000
0,000 0 -1,770 -2,17%
24 feb 0,000 81,190 0,000
0,000 0 +1,390 +1,74%
25 feb 0,000 82,590 0,000
0,000 0 +1,400 +1,72%
26 feb 0,000 82,210 0,000
0,000 0 -0,380 -0,46%
27 feb 0,000 86,340 0,000
0,000 0 +4,130 +5,02%
28 feb 0,000 87,390 0,000
0,000 0 +1,050 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront