BESI Put-optie dec-2028 180,00

AEX:BES
+ BESI Put-optie dec-2028 180,00 op mijn watchlist
90,550 11:00
-8,620 (-8,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 82,690 0,000
0,000 0 -0,730 -0,88%
03 dec 0,000 82,120 0,000
0,000 0 -0,570 -0,69%
04 dec 0,000 78,900 0,000
0,000 0 -3,220 -3,92%
05 dec 0,000 78,860 0,000
0,000 0 -0,040 -0,05%
06 dec 0,000 77,820 0,000
0,000 0 -1,040 -1,32%
09 dec 0,000 76,860 0,000
0,000 0 -0,960 -1,23%
10 dec 0,000 77,340 0,000
0,000 0 +0,480 +0,62%
11 dec 0,000 76,510 0,000
0,000 0 -0,830 -1,07%
12 dec 0,000 77,870 0,000
0,000 0 +1,360 +1,78%
13 dec 0,000 76,340 0,000
0,000 0 -1,530 -1,96%
16 dec 0,000 76,230 0,000
0,000 0 -0,110 -0,14%
17 dec 0,000 75,710 0,000
0,000 0 -0,520 -0,68%
18 dec 0,000 74,150 0,000
0,000 0 -1,560 -2,06%
19 dec 0,000 75,930 0,000
0,000 0 +1,780 +2,40%
20 dec 0,000 74,200 0,000
0,000 0 -1,730 -2,28%
23 dec 0,000 72,260 0,000
0,000 0 -1,940 -2,61%
24 dec 0,000 71,390 0,000
0,000 0 -0,870 -1,20%
27 dec 0,000 72,150 0,000
0,000 0 +0,760 +1,06%
30 dec 0,000 72,090 0,000
0,000 0 -0,060 -0,08%
31 dec 0,000 72,790 0,000
0,000 0 +0,700 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront