Heineken Call-optie dec-2028 95,00

AEX:HEI
+ Heineken Call-optie dec-2028 95,00 op mijn watchlist
8,550 11:51
+2,270 (+36,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,450 0,000
0,000 0 -0,080 -1,23%
04 nov 0,000 6,030 0,000
0,000 0 -0,420 -6,51%
05 nov 0,000 5,990 0,000
0,000 0 -0,040 -0,66%
06 nov 0,000 5,270 0,000
0,000 0 -0,720 -12,02%
07 nov 0,000 5,430 0,000
0,000 0 +0,160 +3,04%
08 nov 0,000 5,300 0,000
0,000 0 -0,130 -2,39%
11 nov 0,000 5,250 0,000
0,000 0 -0,050 -0,94%
12 nov 0,000 4,940 0,000
0,000 0 -0,310 -5,90%
13 nov 0,000 4,810 0,000
0,000 0 -0,130 -2,63%
14 nov 0,000 4,880 0,000
0,000 0 +0,070 +1,46%
15 nov 0,000 6,420 0,000
0,000 0 +1,540 +31,56%
18 nov 0,000 4,850 0,000
0,000 0 -1,570 -24,45%
19 nov 0,000 4,740 0,000
0,000 0 -0,110 -2,27%
20 nov 0,000 4,430 0,000
0,000 0 -0,310 -6,54%
21 nov 0,000 4,290 0,000
0,000 0 -0,140 -3,16%
22 nov 0,000 4,490 0,000
0,000 0 +0,200 +4,66%
25 nov 0,000 4,510 0,000
0,000 0 +0,020 +0,45%
26 nov 0,000 5,550 0,000
0,000 0 +1,040 +23,06%
27 nov 0,000 5,580 0,000
0,000 0 +0,030 +0,54%
28 nov 0,000 5,560 0,000
0,000 0 -0,020 -0,36%
29 nov 0,000 4,930 0,000
0,000 0 -0,630 -11,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront