ASML Put-optie dec-2026 1.200,00

AEX:ASL
+ ASML Put-optie dec-2026 1.200,00 op mijn watchlist
575,000 15:29
-1,660 (-0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 575,380 0,000
0,000 0 -5,800 -1,00%
04 nov 0,000 583,280 0,000
0,000 0 +7,900 +1,37%
05 nov 0,000 577,790 0,000
0,000 0 -5,490 -0,94%
06 nov 0,000 590,300 0,000
0,000 0 +12,510 +2,17%
07 nov 0,000 576,650 0,000
0,000 0 -13,650 -2,31%
08 nov 0,000 579,480 0,000
0,000 0 +2,830 +0,49%
11 nov 0,000 573,850 0,000
0,000 0 -5,630 -0,97%
12 nov 0,000 571,290 0,000
0,000 0 -2,560 -0,45%
13 nov 0,000 573,650 0,000
0,000 0 +2,360 +0,41%
14 nov 0,000 533,050 0,000
0,000 0 -40,600 -7,08%
15 nov 0,000 567,150 0,000
0,000 0 +34,100 +6,40%
18 nov 0,000 572,210 0,000
0,000 0 +5,060 +0,89%
19 nov 0,000 576,840 0,000
0,000 0 +4,630 +0,81%
20 nov 0,000 584,350 0,000
0,000 0 +7,510 +1,30%
21 nov 0,000 570,540 0,000
0,000 0 -13,810 -2,36%
22 nov 0,000 561,180 0,000
0,000 0 -9,360 -1,64%
25 nov 0,000 552,340 0,000
0,000 0 -8,840 -1,58%
26 nov 0,000 563,320 0,000
0,000 0 +10,980 +1,99%
27 nov 0,000 574,920 0,000
0,000 0 +11,600 +2,06%
28 nov 0,000 561,110 0,000
0,000 0 -13,810 -2,40%
29 nov 0,000 546,780 0,000
0,000 0 -14,330 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront