ASML Put-optie dec-2027 900,00

AEX:ASL
+ ASML Put-optie dec-2027 900,00 op mijn watchlist
290,830 17:22
-0,290 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 276,640 0,000
0,000 0 +8,780 +3,28%
04 feb 0,000 276,170 0,000
0,000 0 -0,470 -0,17%
05 feb 0,000 278,800 0,000
0,000 0 +2,630 +0,95%
06 feb 0,000 272,550 0,000
0,000 0 -6,250 -2,24%
07 feb 0,000 278,440 0,000
0,000 0 +5,890 +2,16%
10 feb 0,000 269,640 0,000
0,000 0 -8,800 -3,16%
11 feb 0,000 265,850 0,000
0,000 0 -3,790 -1,41%
12 feb 0,000 269,010 0,000
0,000 0 +3,160 +1,19%
13 feb 0,000 256,960 0,000
0,000 0 -12,050 -4,48%
14 feb 0,000 259,780 0,000
0,000 0 +2,820 +1,10%
17 feb 0,000 263,000 0,000
0,000 0 +3,220 +1,24%
18 feb 0,000 269,150 0,000
0,000 0 +6,150 +2,34%
19 feb 0,000 268,100 0,000
0,000 0 -1,050 -0,39%
20 feb 0,000 272,190 0,000
0,000 0 +4,090 +1,53%
21 feb 0,000 272,550 0,000
0,000 0 +0,360 +0,13%
24 feb 0,000 270,430 0,000
0,000 0 -2,120 -0,78%
25 feb 0,000 279,460 0,000
0,000 0 +9,030 +3,34%
26 feb 0,000 269,980 0,000
0,000 0 -9,480 -3,39%
27 feb 0,000 278,290 0,000
0,000 0 +8,310 +3,08%
28 feb 0,000 290,320 0,000
0,000 0 +12,030 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront