ASML Put-optie dec-2028 900,00

AEX:ASL
+ ASML Put-optie dec-2028 900,00 op mijn watchlist
306,810 17:25
-30,350 (-9,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 298,150 295,420 298,000
300,850 12 +8,320 +2,90%
04 feb 0,000 295,240 0,000
0,000 0 -0,180 -0,06%
05 feb 0,000 297,400 0,000
0,000 0 +2,160 +0,73%
06 feb 0,000 291,780 0,000
0,000 0 -5,620 -1,89%
07 feb 0,000 296,740 0,000
0,000 0 +4,960 +1,70%
10 feb 0,000 289,250 0,000
0,000 0 -7,490 -2,52%
11 feb 0,000 285,830 0,000
0,000 0 -3,420 -1,18%
12 feb 0,000 288,230 0,000
0,000 0 +2,400 +0,84%
13 feb 0,000 277,040 0,000
0,000 0 -11,190 -3,88%
14 feb 275,000 279,560 275,000
275,000 1 +2,520 +0,91%
17 feb 0,000 282,550 0,000
0,000 0 +2,990 +1,07%
18 feb 0,000 288,430 0,000
0,000 0 +5,880 +2,08%
19 feb 0,000 286,980 0,000
0,000 0 -1,450 -0,50%
20 feb 0,000 290,970 0,000
0,000 0 +3,990 +1,39%
21 feb 0,000 291,570 0,000
0,000 0 +0,600 +0,21%
24 feb 0,000 289,070 0,000
0,000 0 -2,500 -0,86%
25 feb 301,940 298,270 301,940
301,940 1 +9,200 +3,18%
26 feb 0,000 289,180 0,000
0,000 0 -9,090 -3,05%
27 feb 0,000 296,560 0,000
0,000 0 +7,380 +2,55%
28 feb 0,000 308,100 0,000
0,000 0 +11,540 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront