ADYEN NV Call-optie dec-2028 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2028 2.800,00 op mijn watchlist
181,600 16:34
+21,470 (+13,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 174,560 0,000
0,000 0 -6,370 -3,52%
04 feb 0,000 186,790 0,000
0,000 0 +12,230 +7,01%
05 feb 0,000 186,300 0,000
0,000 0 -0,490 -0,26%
06 feb 0,000 181,230 0,000
0,000 0 -5,070 -2,72%
07 feb 0,000 171,890 0,000
0,000 0 -9,340 -5,15%
10 feb 0,000 167,990 0,000
0,000 0 -3,900 -2,27%
11 feb 0,000 172,810 0,000
0,000 0 +4,820 +2,87%
12 feb 0,000 180,510 0,000
0,000 0 +7,700 +4,46%
13 feb 0,000 266,210 0,000
0,000 0 +85,700 +47,48%
14 feb 0,000 281,000 0,000
0,000 0 +14,790 +5,56%
17 feb 0,000 278,000 0,000
0,000 0 -3,000 -1,07%
18 feb 0,000 280,000 0,000
0,000 0 +2,000 +0,72%
19 feb 0,000 276,840 0,000
0,000 0 -3,160 -1,13%
20 feb 0,000 264,740 0,000
0,000 0 -12,100 -4,37%
21 feb 0,000 257,440 0,000
0,000 0 -7,300 -2,76%
24 feb 0,000 251,720 0,000
0,000 0 -5,720 -2,22%
25 feb 0,000 235,640 0,000
0,000 0 -16,080 -6,39%
26 feb 0,000 240,040 0,000
0,000 0 +4,400 +1,87%
27 feb 0,000 233,970 0,000
0,000 0 -6,070 -2,53%
28 feb 0,000 250,270 0,000
0,000 0 +16,300 +6,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront