ADYEN NV Call-optie dec-2027 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 2.800,00 op mijn watchlist
105,000 13:30
+2,720 (+2,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,890 0,000
0,000 0 -6,430 -5,17%
04 feb 0,000 127,770 0,000
0,000 0 +9,880 +8,38%
05 feb 0,000 127,330 0,000
0,000 0 -0,440 -0,34%
06 feb 0,000 122,520 0,000
0,000 0 -4,810 -3,78%
07 feb 0,000 115,200 0,000
0,000 0 -7,320 -5,97%
10 feb 0,000 112,760 0,000
0,000 0 -2,440 -2,12%
11 feb 0,000 115,820 0,000
0,000 0 +3,060 +2,71%
12 feb 0,000 121,640 0,000
0,000 0 +5,820 +5,03%
13 feb 0,000 185,300 0,000
0,000 0 +63,660 +52,33%
14 feb 0,000 196,470 0,000
0,000 0 +11,170 +6,03%
17 feb 0,000 193,660 0,000
0,000 0 -2,810 -1,43%
18 feb 0,000 194,860 0,000
0,000 0 +1,200 +0,62%
19 feb 0,000 192,530 0,000
0,000 0 -2,330 -1,20%
20 feb 0,000 183,120 0,000
0,000 0 -9,410 -4,89%
21 feb 0,000 176,420 0,000
0,000 0 -6,700 -3,66%
24 feb 0,000 172,830 0,000
0,000 0 -3,590 -2,03%
25 feb 0,000 160,640 0,000
0,000 0 -12,190 -7,05%
26 feb 0,000 165,410 0,000
0,000 0 +4,770 +2,97%
27 feb 0,000 161,340 0,000
0,000 0 -4,070 -2,46%
28 feb 0,000 174,240 0,000
0,000 0 +12,900 +8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront