ADYEN NV Call-optie dec-2025 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 2.800,00 op mijn watchlist
7,000 16:59
+0,350 (+5,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,090 0,000
0,000 0 -0,420 -2,27%
04 nov 0,000 16,760 0,000
0,000 0 -1,330 -7,35%
05 nov 0,000 16,860 0,000
0,000 0 +0,100 +0,60%
06 nov 0,000 16,790 0,000
0,000 0 -0,070 -0,42%
07 nov 0,000 9,020 0,000
0,000 0 -7,770 -46,28%
08 nov 0,000 7,740 0,000
0,000 0 -1,280 -14,19%
11 nov 0,000 9,630 0,000
0,000 0 +1,890 +24,42%
12 nov 0,000 8,630 0,000
0,000 0 -1,000 -10,38%
13 nov 0,000 8,890 0,000
0,000 0 +0,260 +3,01%
14 nov 0,000 9,070 0,000
0,000 0 +0,180 +2,02%
15 nov 0,000 8,560 0,000
0,000 0 -0,510 -5,62%
18 nov 0,000 7,610 0,000
0,000 0 -0,950 -11,10%
19 nov 0,000 7,330 0,000
0,000 0 -0,280 -3,68%
20 nov 0,000 6,860 0,000
0,000 0 -0,470 -6,41%
21 nov 0,000 8,350 0,000
0,000 0 +1,490 +21,72%
22 nov 0,000 8,430 0,000
0,000 0 +0,080 +0,96%
25 nov 0,000 7,610 0,000
0,000 0 -0,820 -9,73%
26 nov 0,000 9,910 0,000
0,000 0 +2,300 +30,22%
27 nov 0,000 9,860 0,000
0,000 0 -0,050 -0,50%
28 nov 0,000 9,850 0,000
0,000 0 -0,010 -0,10%
29 nov 0,000 9,270 0,000
0,000 0 -0,580 -5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront